Live multi-source market
Live Crypto Market Prices
Every asset CoinBatmi tracks, ranked by market cap. Prices aggregate across providers; deltas are signed so direction never depends on colour alone.
- BTC$83,565.19+1.04%
- ETH$2,517.62-0.54%
- SOL$107.60-1.35%
- XRP$1.37-0.42%
- BNB$745.08-0.21%
- DOGE$0.0845-0.74%
- ADA$0.2357-3.04%
- TRX$0.3271-1.24%
Live · updated 2m ago · 100 assets
Sources: Binance · Bybit · CoinGecko · CoinLore · CoinPaprika · Kraken · OKX
Assets tracked
100
Gainers / Losers
29 / 70
24h volume (listed)
$180.72B
Avg 24h change
-2.19%
| # | Asset | Price | 1h | 24h | 7d | 30d | 7d trend | Market cap | Volume 24h |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $83,565.19 | +0.41% | +1.04% | -3.26% | +8.67% | $1.68T | $60.80B | |
| 2 | Ethereum ETH | $2,517.62 | +0.66% | -0.54% | -7.31% | +1.54% | $306.97B | $14.89B | |
| 3 | Tether USDT | $0.9992 | +0.00% | -0.01% | -0.06% | -0.05% | $184.05B | $62.11B | |
| 4 | BNB BNB | $745.08 | +0.55% | -0.21% | -5.16% | +3.69% | $99.06B | $795.98M | |
| 5 | XRP XRP | $1.37 | +0.84% | -0.42% | -9.34% | +2.31% | $86.50B | $2.21B | |
| 6 | USDC USDC | $1.00 | +0.00% | +0.01% | -0.01% | +0.00% | $72.61B | $19.11B | |
| 7 | Solana SOL | $107.60 | +0.83% | -1.35% | -11.06% | +7.44% | $63.28B | $4.16B | |
| 8 | TRON TRX | $0.3271 | -0.22% | -1.24% | -2.48% | -3.97% | $31.06B | $367.95M | |
| 9 | Figure Heloc FIGRHELOC | $1.05 | +0.00% | -0.98% | +2.82% | +6.43% | $25.04B | $13.40M | |
| 10 | Lido Staked Ether STETH | $2,517.88 | -0.15% | -0.47% | -7.18% | — | $24.64B | $4.59M | |
| 11 | Zcash ZEC | $1,194.12 | +0.85% | -6.08% | -13.24% | +9.38% | $20.23B | $1.08B | |
| 12 | Hyperliquid HYPE | $81.21 | +0.06% | -3.96% | -12.53% | +4.08% | $18.03B | $946.66M | |
| 13 | Dogecoin DOGE | $0.0845 | +0.73% | -0.74% | -11.90% | +1.43% | $13.18B | $763.16M | |
| 14 | Wrapped Liquid Staked Ether 2.0 WSTETH | $3,132.03 | -0.21% | -0.60% | -7.07% | — | $11.42B | $6.97M | |
| 15 | USDS USDS | $1.00 | +0.00% | +0.03% | +0.02% | +0.02% | $10.34B | $90.57M | |
| 16 | Monero XMR | $529.30 | +0.27% | -0.82% | -5.40% | -0.10% | $9.96B | $147.92M | |
| 17 | Chainlink LINK | $12.97 | +1.13% | -0.44% | -7.07% | +15.15% | $9.91B | $398.03M | |
| 18 | WhiteBIT Coin WBT | $81.95 | +0.40% | +0.56% | -4.82% | +2.98% | $9.74B | $131.89M | |
| 19 | Wrapped Bitcoin WBTC | $83,365.92 | -0.14% | +0.79% | -2.79% | — | $9.68B | $221.27M | |
| 20 | Cardano ADA | $0.2357 | +0.75% | -3.04% | -14.20% | +14.22% | $8.83B | $490.76M | |
| 21 | LEO Token LEO | $8.89 | -0.01% | +0.48% | +0.14% | -1.70% | $8.16B | $91,890.28 | |
| 22 | Coinbase Wrapped BTC CBBTC | $83,514.79 | -0.12% | +0.81% | -2.65% | — | $7.94B | $375.65M | |
| 23 | Rain RAIN | $0.0099 | +0.19% | -4.28% | -11.19% | -34.21% | $7.06B | $19.05M | |
| 24 | Stellar XLM | $0.1917 | +1.02% | -2.79% | -10.77% | +7.15% | $6.71B | $170.17M | |
| 25 | NEAR Protocol NEAR | $5.02 | +0.87% | -10.42% | -2.35% | +118.13% | $6.56B | $1.28B | |
| 26 | Wrapped eETH WEETH | $2,780.43 | -0.21% | -0.58% | -7.00% | — | $5.55B | $291,075.11 | |
| 27 | WETH WETH | $2,514.25 | -0.22% | -0.63% | -7.13% | — | $5.50B | $530.89M | |
| 28 | Bitcoin Cash BCH | $272.01 | +0.83% | -1.48% | -13.82% | +21.44% | $5.46B | $193.29M | |
| 29 | Bitway BTW | $1.90 | +1.83% | +8.09% | +62.84% | +182.93% | $5.19B | $114.01M | |
| 30 | Canton CC | $0.1285 | +0.19% | +5.61% | -0.67% | +33.82% | $5.12B | $32.27M | |
| 31 | sUSDS SUSDS | $1.11 | -0.33% | -0.30% | -0.24% | — | $5.02B | $133,904.82 | |
| 32 | Ethena USDe USDE | $1.0000 | +0.01% | +0.00% | -0.02% | -0.01% | $4.76B | $50.63M | |
| 33 | Litecoin LTC | $61.09 | +0.54% | -3.52% | -12.34% | +13.98% | $4.73B | $298.60M | |
| 34 | Uniswap UNI | $7.55 | +2.64% | +1.04% | -15.01% | +20.18% | $4.71B | $547.51M | |
| 35 | Avalanche AVAX | $10.33 | +0.75% | -3.62% | -9.95% | +39.59% | $4.57B | $407.48M | |
| 36 | Dai DAI | $1.00 | +0.00% | +0.01% | +0.03% | +0.05% | $4.56B | $766.68M | |
| 37 | Sui SUI | $1.05 | +0.91% | -3.94% | -12.32% | +47.10% | $4.30B | $690.36M | |
| 38 | USD1 USD1 | $0.9994 | +0.00% | +0.02% | -0.02% | -0.01% | $4.21B | $894.27M | |
| 39 | Gram (prev. Toncoin) GRAM | $1.38 | +0.26% | -0.43% | -11.35% | +2.33% | $3.90B | $41.47M | |
| 40 | Hedera HBAR | $0.0871 | -0.41% | -3.86% | -13.25% | +15.10% | $3.83B | $133.75M | |
| 41 | Tether Gold XAUT | $4,164.70 | -0.03% | -0.08% | +0.35% | -4.14% | $3.37B | $140.81M | |
| 42 | Bittensor TAO | $278.90 | +1.59% | -3.09% | -7.57% | +18.32% | $3.15B | $218.35M | |
| 43 | Global Dollar USDG | $1.00 | +0.00% | +0.01% | +0.04% | +0.04% | $3.11B | $689.54M | |
| 44 | Shiba Inu SHIB | $0.0000 | +0.59% | -3.17% | -11.42% | -0.23% | $3.06B | $107.60M | |
| 45 | Quant QNT | $206.24 | +0.50% | -10.20% | -20.13% | +220.12% | $3.00B | $141.82M | |
| 46 | Cronos CRO | $0.0589 | +0.54% | -2.04% | -11.82% | +1.80% | $2.92B | $9.30M | |
| 47 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | +0.01% | +0.02% | $2.88B | $70.88M | |
| 48 | Ethena ENA | $0.2107 | +0.90% | -5.47% | -11.49% | +51.51% | $2.82B | $541.23M | |
| 49 | OKB OKB | $121.62 | +0.52% | -2.21% | -11.15% | +8.49% | $2.55B | $35.03M | |
| 50 | Aave AAVE | $159.15 | +0.39% | -2.54% | -12.69% | +25.12% | $2.45B | $278.29M | |
| 51 | Ripple USD RLUSD | $1.00 | +0.00% | +0.02% | +0.03% | +0.04% | $2.41B | $215.91M | |
| 52 | Pump.fun PUMP | $0.0050 | +0.55% | -7.84% | -19.32% | +35.45% | $2.29B | $219.65M | |
| 53 | Ondo ONDO | $0.4679 | +0.84% | -6.63% | -5.82% | +35.30% | $2.28B | $236.22M | |
| 54 | Polkadot DOT | $1.17 | -0.15% | -6.17% | -1.91% | +17.02% | $1.99B | $235.42M | |
| 55 | MemeCore M | $0.8488 | -0.35% | -10.99% | -17.80% | -25.29% | $1.93B | $1.18M | |
| 56 | Worldcoin WLD | $0.5050 | +0.62% | -3.85% | -10.72% | +28.39% | $1.92B | $299.11M | |
| 57 | Aster ASTER | $0.6886 | +0.04% | -1.68% | -6.67% | -0.97% | $1.87B | $115.06M | |
| 58 | PAX Gold PAXG | $4,166.61 | -0.05% | -0.01% | +0.22% | -4.15% | $1.83B | $122.70M | |
| 59 | World Liberty Financial WLFI | $0.0570 | +0.12% | -0.07% | +1.18% | -0.49% | $1.81B | $29.40M | |
| 60 | LayerZero ZRO | $2.01 | -0.01% | -13.01% | -8.76% | +98.14% | $801.80M | $148.20M | |
| 61 | Ether.fi ETHFI | $0.6838 | -0.37% | -2.34% | -11.55% | +5.24% | $657.71M | $49.14M | |
| 62 | Pyth Network PYTH | $0.0806 | +1.99% | -6.78% | +3.93% | +50.55% | $640.81M | $83.68M | |
| 63 | FET FET | $0.2143 | -1.31% | -3.64% | -14.68% | — | $556.21M | $96.87M | |
| 64 | RAY RAY | $2.05 | -1.75% | -7.46% | -4.23% | — | $551.41M | $36.86M | |
| 65 | PENGU PENGU | $0.0078 | -1.30% | -1.17% | -16.95% | — | $490.02M | $60.48M | |
| 66 | CRV CRV | $0.3395 | -1.24% | -6.19% | -6.83% | — | $472.66M | $52.01M | |
| 67 | TIA TIA | $0.5852 | -1.29% | +3.58% | +26.62% | — | $460.92M | $105.73M | |
| 68 | VIRTUAL VIRTUAL | $0.6952 | -1.12% | -3.60% | -18.13% | — | $455.60M | $31.07M | |
| 69 | SEI SEI | $0.0628 | -1.04% | -6.12% | -15.58% | — | $383.82M | $58.35M | |
| 70 | TRUMP TRUMP | $1.91 | -0.22% | -0.16% | -5.86% | — | $381.67M | $114.62M | |
| 71 | LDO LDO | $0.4233 | -1.06% | +0.28% | -6.14% | — | $379.89M | $37.98M | |
| 72 | S S | $0.0696 | — | +21.29% | — | — | — | $26.98M | |
| 73 | W W | $0.0179 | — | -26.33% | — | — | — | $19.31M | |
| 74 | DOS DOS | $0.2176 | — | -26.36% | — | — | — | $14.44M | |
| 75 | BAT BAT | $0.1830 | — | +20.55% | — | — | — | $13.32M | |
| 76 | MAGIC MAGIC | $0.1182 | — | -1.91% | — | — | — | $12.97M | |
| 77 | XPL XPL | $0.0812 | — | -4.14% | — | — | — | $11.48M | |
| 78 | BLUR BLUR | $0.0119 | — | -34.29% | — | — | — | $11.37M | |
| 79 | RSR RSR | $0.0021 | — | -15.69% | — | — | — | $10.71M | |
| 80 | ZK ZK | $0.0171 | — | +12.34% | — | — | — | $10.16M | |
| 81 | OP OP | $0.1438 | — | +6.20% | — | — | — | $9.98M | |
| 82 | ZAMA ZAMA | $0.0777 | — | +1.88% | — | — | — | $8.03M | |
| 83 | BOME BOME | $0.0008 | — | -4.92% | — | — | — | $7.78M | |
| 84 | CFX CFX | $0.0579 | — | -2.80% | — | — | — | $7.72M | |
| 85 | TON Coin TON | $1.49 | +0.22% | +0.95% | -16.58% | — | $3.52B | $7.72M | |
| 86 | Circle USYC USYC | $1.14 | +0.00% | +0.01% | +0.06% | +0.28% | $2.39B | — | |
| 87 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.04% | +0.05% | +0.42% | $2.34B | $5.91M | |
| 88 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | $2.22B | — | |
| 89 | Falcon USD USDF | $0.9930 | +0.00% | +0.00% | -0.12% | -0.18% | $1.81B | $556,775.71 | |
| 90 | Sky SKY | $0.0765 | +0.81% | -1.11% | -14.83% | +23.20% | $1.79B | $11.71M | |
| 91 | Mantle MNT | $0.5404 | +0.67% | -2.55% | -15.66% | -4.61% | $1.78B | $32.23M | |
| 92 | USDD USDD | $0.9993 | +0.00% | -0.01% | -0.03% | -0.04% | $1.76B | $4.97M | |
| 93 | Pepe PEPE | $0.0000 | +1.26% | +1.45% | -3.32% | +23.06% | $1.76B | $305.59M | |
| 94 | Internet Computer ICP | $3.14 | +0.22% | -5.51% | -9.13% | +16.67% | $1.74B | $99.11M | |
| 95 | Morpho MORPHO | $2.37 | +0.88% | -4.22% | -13.39% | +9.34% | $1.66B | $23.29M | |
| 96 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.18% | -0.47% | -3.42% | $1.64B | — | |
| 97 | United Stables U | $0.9998 | +0.00% | +0.02% | +0.03% | +0.02% | $1.56B | $138.92M | |
| 98 | HTX DAO HTX | $0.0000 | -0.07% | -1.37% | -3.80% | -3.48% | $1.48B | $42.23M | |
| 99 | Jito Staked SOL JITOSOL | $140.25 | -0.51% | -1.33% | -11.19% | — | $1.40B | $6.80M | |
| 100 | Bitget Token BGB | $1.97 | +0.24% | -0.27% | -1.70% | +2.57% | $1.37B | $10.11M |